KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 172 Value ($000) $10 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 172 Value ($000) $8 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 172 Value ($000) $8 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 500 Value ($000) $10 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 500 Value ($000) $7 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 500 Value ($000) $25 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 500 Value ($000) $25 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 608 Value ($000) $29 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 500 Value ($000) $34 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 500 Value ($000) $33 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 500 Value ($000) $37 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,900 Value ($000) $139 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 500 Value ($000) $33 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 500 Value ($000) $27 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 500 Value ($000) $23 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 500 Value ($000) $19 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 500 Value ($000) $20 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 500 Value ($000) $25 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 500 Value ($000) $22 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 2,515 Value ($000) $95 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 2,475 Value ($000) $115 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,275 Value ($000) $156 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,150 Value ($000) $238 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,567 Value ($000) $536 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 8,567 Value ($000) $670 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 9,522 Value ($000) $581 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 11,014 Value ($000) $672 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 11,142 Value ($000) $587 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 12,746 Value ($000) $724 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 14,021 Value ($000) $796 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 13,966 Value ($000) $723 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 14,196 Value ($000) $717 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 11,967 Value ($000) $552 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 13,443 Value ($000) $578 Avg Close — Range —
Q3 2012
Shares 18,843 Value ($000) $966 Avg Close — Range —
Q2 2012
Shares 17,128 Value ($000) $779 Avg Close — Range —
Q1 2012
Shares 20,753 Value ($000) $1,038 Avg Close — Range —
Q4 2011
Shares 32,483 Value ($000) $1,603 Avg Close — Range —
Q3 2011
Shares 40,498 Value ($000) $1,989 Avg Close — Range —
Q2 2011
Shares 35,510 Value ($000) $1,776 Avg Close — Range —
Q1 2011
Shares 59,994 Value ($000) $3,182 Avg Close — Range —
Q4 2010
Shares 92,920 Value ($000) $5,049 Avg Close — Range —