KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 47,921 Value ($000) $3,493 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 49,255 Value ($000) $3,227 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 49,548 Value ($000) $3,165 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 50,602 Value ($000) $2,310 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 50,881 Value ($000) $1,968 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 52,419 Value ($000) $2,087 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 53,462 Value ($000) $2,640 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 50,186 Value ($000) $2,196 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 51,197 Value ($000) $1,941 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 51,201 Value ($000) $2,386 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 51,149 Value ($000) $2,436 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 49,963 Value ($000) $2,314 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 45,917 Value ($000) $2,875 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 47,613 Value ($000) $3,726 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 47,401 Value ($000) $2,893 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 48,476 Value ($000) $2,959 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 48,690 Value ($000) $2,565 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 47,664 Value ($000) $2,707 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 50,789 Value ($000) $2,882 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 51,248 Value ($000) $2,652 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 51,765 Value ($000) $2,615 Avg Close $49.51 Range $45.33 - $53.21