KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $7 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 950 Value ($000) $43 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 950 Value ($000) $59 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,210 Value ($000) $251 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,435 Value ($000) $210 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,840 Value ($000) $234 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,706 Value ($000) $248 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 38,366 Value ($000) $2,179 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 40,481 Value ($000) $2,297 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 40,991 Value ($000) $2,121 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 39,624 Value ($000) $2,001 Avg Close $49.51 Range $45.33 - $53.21