KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 182 Value ($000) $8 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 82 Value ($000) $4 Avg Close $46.24 Range $41.86 - $49.53

Q2 2015

Shares 281 Value ($000) $18 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 281 Value ($000) $22 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 424 Value ($000) $26 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 252 Value ($000) $15 Avg Close $56.59 Range $50.90 - $63.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	182	$8	$46.93	$39.23 - $52.06
Q4 2015	82	$4	$46.24	$41.86 - $49.53
Q2 2015	281	$18	$69.43	$61.70 - $79.60
Q1 2015	281	$22	$68.07	$58.00 - $79.30
Q4 2014	424	$26	$57.80	$53.86 - $62.02
Q3 2014	252	$15	$56.59	$50.90 - $63.54