KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,727 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 13,175 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q1 2022
Shares 19,569 Value ($000) $1,183 Avg Close $56.49 Range $45.34 - $64.38
Q2 2021
Shares 27,829 Value ($000) $1,534 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 28,961 Value ($000) $1,726 Avg Close $51.34 Range $38.65 - $64.16
Q3 2017
Shares 11,381 Value ($000) $519 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 11,109 Value ($000) $430 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,046 Value ($000) $679 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,882 Value ($000) $685 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 17,426 Value ($000) $762 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 34,529 Value ($000) $1,309 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 41,246 Value ($000) $1,922 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 74,880 Value ($000) $3,567 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 31,400 Value ($000) $1,454 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 53,589 Value ($000) $3,355 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 46,635 Value ($000) $3,649 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 52,403 Value ($000) $3,199 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 35,963 Value ($000) $2,195 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 30,049 Value ($000) $1,583 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 29,010 Value ($000) $1,648 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 20,526 Value ($000) $1,165 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 14,222 Value ($000) $736 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 12,098 Value ($000) $611 Avg Close $49.51 Range $45.33 - $53.21