KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,709 Value ($000) $347 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 13,709 Value ($000) $344 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 14,886 Value ($000) $531 Avg Close $49.02 Range $34.33 - $61.84
Q2 2020
Shares 40,356 Value ($000) $838 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 38,497 Value ($000) $561 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 38,497 Value ($000) $1,960 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 46,765 Value ($000) $2,323 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 198,165 Value ($000) $9,423 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 177,192 Value ($000) $12,185 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 172,647 Value ($000) $11,453 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 197,520 Value ($000) $14,725 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 185,644 Value ($000) $13,533 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 167,308 Value ($000) $10,960 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 152,092 Value ($000) $8,248 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 149,373 Value ($000) $6,819 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 89,989 Value ($000) $3,480 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 78,010 Value ($000) $3,106 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 82,379 Value ($000) $4,068 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 66,116 Value ($000) $2,893 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 97,990 Value ($000) $3,716 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 100,064 Value ($000) $4,664 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 130,532 Value ($000) $6,217 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 129,750 Value ($000) $6,009 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 124,141 Value ($000) $7,772 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 81,675 Value ($000) $6,391 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 827,337 Value ($000) $50,501 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 998,474 Value ($000) $60,937 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,026,645 Value ($000) $54,084 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,013,193 Value ($000) $57,549 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 915,603 Value ($000) $51,960 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,017,672 Value ($000) $52,665 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 942,177 Value ($000) $47,589 Avg Close $49.51 Range $45.33 - $53.21