KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,859 Value ($000) $222 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 10,652 Value ($000) $164 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 10,652 Value ($000) $90 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 10,652 Value ($000) $87 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 11,075 Value ($000) $155 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 10,566 Value ($000) $223 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 10,855 Value ($000) $250 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 11,609 Value ($000) $338 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12,370 Value ($000) $355 Avg Close $23.45 Range $17.68 - $29.45
Q1 2022
Shares 5,635 Value ($000) $341 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 5,635 Value ($000) $278 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,290 Value ($000) $296 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,853 Value ($000) $323 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,853 Value ($000) $349 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 6,127 Value ($000) $249 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 13,620 Value ($000) $283 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 13,393 Value ($000) $195 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 17,509 Value ($000) $892 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 17,865 Value ($000) $887 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 22,354 Value ($000) $1,063 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 20,846 Value ($000) $1,434 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 20,212 Value ($000) $1,341 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 20,273 Value ($000) $1,511 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 20,906 Value ($000) $1,524 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 19,968 Value ($000) $1,308 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 21,451 Value ($000) $1,163 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21,710 Value ($000) $991 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 21,304 Value ($000) $824 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 21,311 Value ($000) $848 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 21,756 Value ($000) $1,074 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 21,859 Value ($000) $956 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 23,257 Value ($000) $882 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 23,141 Value ($000) $1,079 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 22,843 Value ($000) $1,088 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 22,774 Value ($000) $1,055 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 22,791 Value ($000) $1,427 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 22,205 Value ($000) $1,738 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 380,331 Value ($000) $23,215 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 389,124 Value ($000) $23,748 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 29,950 Value ($000) $1,578 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 30,956 Value ($000) $1,758 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 30,070 Value ($000) $1,706 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 33,340 Value ($000) $1,725 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 33,120 Value ($000) $1,673 Avg Close $49.51 Range $45.33 - $53.21