KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 346,078 Value ($000) $25,229 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 346,078 Value ($000) $22,672 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 346,192 Value ($000) $18,774 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 347,073 Value ($000) $15,844 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 351,174 Value ($000) $13,580 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 351,174 Value ($000) $13,980 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 351,299 Value ($000) $17,347 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 351,299 Value ($000) $15,369 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 352,924 Value ($000) $13,383 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 349,774 Value ($000) $16,303 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 347,249 Value ($000) $16,539 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 346,875 Value ($000) $16,064 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 346,875 Value ($000) $21,718 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 483,850 Value ($000) $37,861 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 684,550 Value ($000) $41,785 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,537,750 Value ($000) $93,849 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,494,500 Value ($000) $78,730 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,391,675 Value ($000) $79,047 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,348,315 Value ($000) $76,517 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 820,888 Value ($000) $42,481 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 814,225 Value ($000) $41,127 Avg Close $49.51 Range $45.33 - $53.21