KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 49,800 Value ($000) $2,371,974 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 57,200 Value ($000) $2,648,932 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 38,700 Value ($000) $2,423,007 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 38,300 Value ($000) $2,996,975 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 36,600 Value ($000) $2,234,064 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 43,600 Value ($000) $2,660,908 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 20,600 Value ($000) $1,085,208 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 83,000 Value ($000) $4,714,400 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 65,500 Value ($000) $3,717,125 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 65,200 Value ($000) $3,374,100 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 73,100 Value ($000) $3,692,281 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	49,800	$2,371,974	$46.24	$41.86 - $49.53
Q3 2015	57,200	$2,648,932	$56.24	$45.62 - $65.20
Q2 2015	38,700	$2,423,007	$69.43	$61.70 - $79.60
Q1 2015	38,300	$2,996,975	$68.07	$58.00 - $79.30
Q4 2014	36,600	$2,234,064	$57.80	$53.86 - $62.02
Q3 2014	43,600	$2,660,908	$56.59	$50.90 - $63.54
Q2 2014	20,600	$1,085,208	$54.18	$51.83 - $58.20
Q1 2014	83,000	$4,714,400	$53.60	$48.68 - $57.53
Q4 2013	65,500	$3,717,125	$54.83	$50.60 - $59.00
Q3 2013	65,200	$3,374,100	$52.24	$49.57 - $54.52
Q2 2013	73,100	$3,692,281	$49.51	$45.33 - $53.21