KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 775 Value ($000) $49 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,975 Value ($000) $155 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,250 Value ($000) $137 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,775 Value ($000) $169 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,405 Value ($000) $232 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,835 Value ($000) $445 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 11,795 Value ($000) $669 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 11,755 Value ($000) $608 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 22,450 Value ($000) $1,134 Avg Close $49.51 Range $45.33 - $53.21