KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,367 Value ($000) $196 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 9,865 Value ($000) $227 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 10,062 Value ($000) $237 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 10,718 Value ($000) $271 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 11,723 Value ($000) $295 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 11,723 Value ($000) $418 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 12,486 Value ($000) $755 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 13,482 Value ($000) $666 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 14,011 Value ($000) $660 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 14,358 Value ($000) $791 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 14,844 Value ($000) $885 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 14,944 Value ($000) $608 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 15,322 Value ($000) $284 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 14,433 Value ($000) $300 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 15,163 Value ($000) $221 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 15,487 Value ($000) $789 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 16,236 Value ($000) $806 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 16,583 Value ($000) $789 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 16,883 Value ($000) $1,161 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 16,535 Value ($000) $1,097 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 16,735 Value ($000) $1,248 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 16,935 Value ($000) $1,235 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 16,642 Value ($000) $1,090 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 16,842 Value ($000) $913 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 16,798 Value ($000) $767 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 17,162 Value ($000) $664 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,611 Value ($000) $701 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 17,497 Value ($000) $864 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 17,507 Value ($000) $766 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 17,757 Value ($000) $673 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 18,244 Value ($000) $850 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 18,045 Value ($000) $859 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 18,407 Value ($000) $852 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 18,719 Value ($000) $1,172 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 18,770 Value ($000) $1,469 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 18,309 Value ($000) $1,118 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 18,298 Value ($000) $1,117 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 17,368 Value ($000) $915 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 17,949 Value ($000) $1,020 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 18,014 Value ($000) $1,022 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 18,328 Value ($000) $948 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 18,294 Value ($000) $924 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 18,562 Value ($000) $856 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 18,496 Value ($000) $795 Avg Close — Range —
Q3 2012
Shares 18,928 Value ($000) $969 Avg Close — Range —
Q2 2012
Shares 21,014 Value ($000) $956 Avg Close — Range —
Q1 2012
Shares 22,411 Value ($000) $1,121 Avg Close — Range —
Q4 2011
Shares 22,222 Value ($000) $1,097 Avg Close — Range —
Q3 2011
Shares 24,370 Value ($000) $1,197 Avg Close — Range —