KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 190,000 Value ($000) $5,539 Avg Close $26.83 Range $23.42 - $29.40
Q3 2021
Shares 114,400 Value ($000) $5,387 Avg Close $53.45 Range $45.75 - $60.50
Q3 2018
Shares 4,239 Value ($000) $316 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 4,650 Value ($000) $305 Avg Close $63.46 Range $52.53 - $69.48
Q2 2017
Shares 9,450 Value ($000) $365 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 9,710 Value ($000) $387 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 10,054 Value ($000) $430 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,459 Value ($000) $245 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 4,319 Value ($000) $201 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,539,508 Value ($000) $73,311 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,489,015 Value ($000) $68,956 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,514,385 Value ($000) $94,801 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 86,122 Value ($000) $6,740 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 7,200 Value ($000) $439 Avg Close $57.80 Range $53.86 - $62.02
Q3 2013
Shares 4,000 Value ($000) $207 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,000 Value ($000) $202 Avg Close $49.51 Range $45.33 - $53.21