KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,412 Value ($000) $2,070 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 136,725 Value ($000) $2,101 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 215,593 Value ($000) $1,828 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 225,406 Value ($000) $1,844 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 147,647 Value ($000) $2,073 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 137,531 Value ($000) $2,902 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 42,133 Value ($000) $969 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 39,711 Value ($000) $1,158 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 43,026 Value ($000) $1,234 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 39,731 Value ($000) $833 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 46,917 Value ($000) $1,081 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 35,244 Value ($000) $830 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 41,040 Value ($000) $1,036 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 64,492 Value ($000) $1,622 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 64,116 Value ($000) $2,288 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 67,077 Value ($000) $3,882 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 54,632 Value ($000) $2,698 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 31,139 Value ($000) $1,466 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 224,119 Value ($000) $12,352 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 620,574 Value ($000) $36,993 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 726,793 Value ($000) $29,574 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 764,873 Value ($000) $14,173 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 206,345 Value ($000) $4,286 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 394,330 Value ($000) $5,753 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 490,236 Value ($000) $24,978 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 508,515 Value ($000) $25,253 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 364,990 Value ($000) $17,355 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 285,679 Value ($000) $19,646 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 282,215 Value ($000) $18,722 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 271,064 Value ($000) $20,208 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 341,399 Value ($000) $24,888 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 303,969 Value ($000) $19,913 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 250,815 Value ($000) $13,602 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 86,062 Value ($000) $3,929 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 87,313 Value ($000) $3,376 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 75,945 Value ($000) $3,023 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 57,777 Value ($000) $2,853 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 48,901 Value ($000) $2,139 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 40,387 Value ($000) $1,531 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 33,378 Value ($000) $1,556 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 388,454 Value ($000) $18,502 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 278,858 Value ($000) $12,913 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 50,795 Value ($000) $3,182 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 50,679 Value ($000) $3,966 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 51,371 Value ($000) $3,136 Avg Close $57.80 Range $53.86 - $62.02
Q3 2013
Shares 145 Value ($000) $7 Avg Close $52.24 Range $49.57 - $54.52