KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $9 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 459 Value ($000) $7 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 741 Value ($000) $6 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 315 Value ($000) $3 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 269 Value ($000) $4 Avg Close $17.23 Range $13.65 - $21.18
Q4 2017
Shares 5,000 Value ($000) $271 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,000 Value ($000) $228 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 5,045 Value ($000) $201 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,077 Value ($000) $251 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 7,500 Value ($000) $328 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 7,500 Value ($000) $284 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,500 Value ($000) $350 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 7,500 Value ($000) $357 Avg Close $46.24 Range $41.86 - $49.53