KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 330,000 Value ($000) $7 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 330,000 Value ($000) $8 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 330,000 Value ($000) $8 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 330,000 Value ($000) $8 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 330,000 Value ($000) $8,299 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 330,000 Value ($000) $11,778 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 230,000 Value ($000) $13,906 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 230,000 Value ($000) $11,360 Avg Close $51.10 Range $43.67 - $62.50
Q4 2014
Shares 320,000 Value ($000) $19,533 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 320,000 Value ($000) $19,530 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 320,000 Value ($000) $16,858 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 320,000 Value ($000) $18,176 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 320,000 Value ($000) $18,160 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 320,000 Value ($000) $16,562 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 320,000 Value ($000) $16,163 Avg Close $49.51 Range $45.33 - $53.21