KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,510 Value ($000) $18 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 857,700 Value ($000) $13 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,378,800 Value ($000) $12 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,786,811 Value ($000) $23 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 3,181,599 Value ($000) $45 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,603,199 Value ($000) $76 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,906,099 Value ($000) $90 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 4,274,399 Value ($000) $125 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 4,403,299 Value ($000) $126 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 4,397,799 Value ($000) $92 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 4,384,886 Value ($000) $101 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 4,308,386 Value ($000) $101 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 4,306,296 Value ($000) $109 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 4,241,586 Value ($000) $106,676 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 3,911,786 Value ($000) $139,612 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 2,910,648 Value ($000) $175,978 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,550,524 Value ($000) $125,970 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,564,024 Value ($000) $120,739 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,465,575 Value ($000) $135,877 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2,463,575 Value ($000) $146,853 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,362,268 Value ($000) $177,500 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 4,774,968 Value ($000) $88,480 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 4,917,204 Value ($000) $102,130 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 5,531,813 Value ($000) $80,709 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 5,752,413 Value ($000) $293,085 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 5,900,838 Value ($000) $293,035 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,094,738 Value ($000) $289,804 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,303,024 Value ($000) $433,458 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,375,624 Value ($000) $422,958 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,554,246 Value ($000) $488,619 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,604,438 Value ($000) $481,463 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,589,170 Value ($000) $431,656 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,566,130 Value ($000) $356,081 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,435,590 Value ($000) $293,784 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,301,040 Value ($000) $243,661 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 6,293,044 Value ($000) $250,526 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 6,320,625 Value ($000) $312,112 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,342,077 Value ($000) $277,465 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,260,427 Value ($000) $237,395 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,378,273 Value ($000) $297,291 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 6,243,633 Value ($000) $297,384 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,349,272 Value ($000) $294,034 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,406,472 Value ($000) $401,109 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,460,513 Value ($000) $505,535 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,501,513 Value ($000) $396,852 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 6,078,496 Value ($000) $370,970 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,843,096 Value ($000) $307,814 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,733,796 Value ($000) $325,679 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,769,758 Value ($000) $327,433 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,853,711 Value ($000) $302,929 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,797,011 Value ($000) $292,807 Avg Close $49.51 Range $45.33 - $53.21