KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,380 Value ($000) $1,783 Avg Close $18.74 Range $13.92 - $25.22

Q2 2016

Shares 35,900 Value ($000) $1,361 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 21,600 Value ($000) $1,007 Avg Close $46.93 Range $39.23 - $52.06

Q2 2013

Shares 30,800 Value ($000) $1,556 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,380	$1,783	$18.74	$13.92 - $25.22
Q2 2016	35,900	$1,361	$39.74	$33.87 - $46.69
Q1 2016	21,600	$1,007	$46.93	$39.23 - $52.06
Q2 2013	30,800	$1,556	$49.51	$45.33 - $53.21