KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,141 Value ($000) $3 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 1,115 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 898 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 987 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 248 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 263 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 379 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 379 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 379 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 379 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 451 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 363 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 793 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 768 Value ($000) $19 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 966 Value ($000) $35 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 944 Value ($000) $57 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 944 Value ($000) $46 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 1,125 Value ($000) $53 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 1,293 Value ($000) $71 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 5,562 Value ($000) $331 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 469 Value ($000) $19 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 288 Value ($000) $5 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 288 Value ($000) $6 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 21,824 Value ($000) $319 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 20,529 Value ($000) $1,046 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 20,829 Value ($000) $1,034 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 20,748 Value ($000) $987 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 20,821 Value ($000) $1,432 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 20,349 Value ($000) $1,350 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 20,687 Value ($000) $1,542 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 20,578 Value ($000) $1,500 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 20,464 Value ($000) $1,341 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 26,152 Value ($000) $1,418 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 26,152 Value ($000) $1,194 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 117,298 Value ($000) $4,536 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 117,298 Value ($000) $4,670 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 124,719 Value ($000) $6,158 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 124,719 Value ($000) $5,457 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 13,597 Value ($000) $516 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 13,917 Value ($000) $649 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 14,551 Value ($000) $693 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 83,947 Value ($000) $3,888 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 81,681 Value ($000) $5,115 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 4,403 Value ($000) $345 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 2,714 Value ($000) $166 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 2,520 Value ($000) $154 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 726,803 Value ($000) $38,288 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 1,137,616 Value ($000) $64,616 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 839,255 Value ($000) $47,627 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 357,120 Value ($000) $18,482 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 92,895 Value ($000) $4,692 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,141	$3	$18.74	$13.92 - $25.22
Q3 2025	1,115	$0	$13.33	$8.34 - $21.39
Q2 2025	898	$0	$7.69	$6.04 - $9.96
Q1 2025	987	$0	$11.61	$7.96 - $14.55
Q4 2024	248	$0	$17.23	$13.65 - $21.18
Q3 2024	263	$0	$20.37	$17.89 - $23.09
Q2 2024	379	$0	$24.15	$19.58 - $29.60
Q1 2024	379	$0	$26.83	$23.42 - $29.40
Q4 2023	379	$0	$23.45	$17.68 - $29.45
Q3 2023	379	$0	$25.24	$19.43 - $29.65
Q2 2023	451	$0	$21.64	$17.89 - $24.82
Q1 2023	363	$0	$28.21	$20.90 - $35.77
Q4 2022	793	$0	$28.35	$23.38 - $32.80
Q3 2022	768	$19	$29.17	$24.61 - $36.60
Q2 2022	966	$35	$49.02	$34.33 - $61.84
Q1 2022	944	$57	$56.49	$45.34 - $64.38
Q4 2021	944	$46	$51.10	$43.67 - $62.50
Q3 2021	1,125	$53	$53.45	$45.75 - $60.50
Q2 2021	1,293	$71	$57.50	$50.32 - $64.80
Q1 2021	5,562	$331	$51.34	$38.65 - $64.16
Q4 2020	469	$19	$29.09	$18.36 - $41.79
Q3 2020	288	$5	$21.16	$18.28 - $24.51
Q2 2020	288	$6	$19.27	$10.89 - $29.34
Q1 2020	21,824	$319	$37.48	$12.85 - $51.30
Q4 2019	20,529	$1,046	$50.84	$44.67 - $59.28
Q3 2019	20,829	$1,034	$49.04	$43.33 - $54.86
Q2 2019	20,748	$987	$60.32	$45.21 - $75.91
Q1 2019	20,821	$1,432	$67.84	$62.57 - $72.50
Q4 2018	20,349	$1,350	$70.18	$58.66 - $83.28
Q3 2018	20,687	$1,542	$75.66	$68.21 - $82.42
Q2 2018	20,578	$1,500	$66.67	$57.89 - $79.92
Q1 2018	20,464	$1,341	$63.46	$52.53 - $69.48
Q4 2017	26,152	$1,418	$46.03	$37.97 - $57.28
Q3 2017	26,152	$1,194	$41.00	$36.21 - $47.44
Q2 2017	117,298	$4,536	$38.33	$35.16 - $42.13
Q1 2017	117,298	$4,670	$40.82	$36.66 - $51.98
Q4 2016	124,719	$6,158	$49.49	$42.12 - $59.67
Q3 2016	124,719	$5,457	$41.89	$35.67 - $46.69
Q2 2016	13,597	$516	$39.74	$33.87 - $46.69
Q1 2016	13,917	$649	$46.93	$39.23 - $52.06
Q4 2015	14,551	$693	$46.24	$41.86 - $49.53
Q3 2015	83,947	$3,888	$56.24	$45.62 - $65.20
Q2 2015	81,681	$5,115	$69.43	$61.70 - $79.60
Q1 2015	4,403	$345	$68.07	$58.00 - $79.30
Q4 2014	2,714	$166	$57.80	$53.86 - $62.02
Q3 2014	2,520	$154	$56.59	$50.90 - $63.54
Q2 2014	726,803	$38,288	$54.18	$51.83 - $58.20
Q1 2014	1,137,616	$64,616	$53.60	$48.68 - $57.53
Q4 2013	839,255	$47,627	$54.83	$50.60 - $59.00
Q3 2013	357,120	$18,482	$52.24	$49.57 - $54.52
Q2 2013	92,895	$4,692	$49.51	$45.33 - $53.21