KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $243 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 11,900 Value ($000) $183 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 11,900 Value ($000) $101 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 11,900 Value ($000) $97 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 4,910 Value ($000) $69 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 4,910 Value ($000) $104 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 4,910 Value ($000) $113 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 4,910 Value ($000) $143 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 4,250 Value ($000) $122 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 4,250 Value ($000) $89 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 4,250 Value ($000) $98 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 4,250 Value ($000) $100 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,700 Value ($000) $68 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,700 Value ($000) $68 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 2,700 Value ($000) $96 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 2,700 Value ($000) $163 Avg Close $56.49 Range $45.34 - $64.38
Q1 2021
Shares 3,500 Value ($000) $209 Avg Close $51.34 Range $38.65 - $64.16
Q2 2020
Shares 28,085 Value ($000) $584 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 51,484 Value ($000) $751 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 56,768 Value ($000) $2,893 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 48,001 Value ($000) $2,384 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 38,195 Value ($000) $1,816 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 37,032 Value ($000) $2,546 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 34,399 Value ($000) $2,282 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 56,505 Value ($000) $4,212 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 55,009 Value ($000) $4,010 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 49,984 Value ($000) $3,275 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 29,132 Value ($000) $1,580 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 26,331 Value ($000) $1,202 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 27,123 Value ($000) $1,049 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 27,023 Value ($000) $1,076 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 26,985 Value ($000) $1,334 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 26,985 Value ($000) $1,181 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 32,385 Value ($000) $1,228 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 32,585 Value ($000) $1,519 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 25,985 Value ($000) $1,238 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 25,885 Value ($000) $1,199 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 24,860 Value ($000) $1,556 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 25,260 Value ($000) $1,977 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 27,740 Value ($000) $1,686 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 28,550 Value ($000) $1,742 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 28,450 Value ($000) $1,499 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 31,240 Value ($000) $1,774 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 31,950 Value ($000) $1,813 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 32,470 Value ($000) $1,680 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 54,808 Value ($000) $2,768 Avg Close $49.51 Range $45.33 - $53.21