KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,116 Value ($000) $186 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 9,116 Value ($000) $140 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 11,140 Value ($000) $94 Avg Close $7.69 Range $6.04 - $9.96
Q3 2023
Shares 24,803 Value ($000) $520 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 28,127 Value ($000) $648 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 28,127 Value ($000) $662 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 30,186 Value ($000) $986 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 33,037 Value ($000) $830 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 34,293 Value ($000) $1,223 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 37,173 Value ($000) $2,247 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 40,249 Value ($000) $1,988 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 41,385 Value ($000) $1,949 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 42,228 Value ($000) $2,327 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 43,224 Value ($000) $2,577 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 43,571 Value ($000) $1,773 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 44,667 Value ($000) $828 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,707 Value ($000) $56 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,707 Value ($000) $39 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,707 Value ($000) $138 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,942 Value ($000) $146 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,942 Value ($000) $140 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,942 Value ($000) $202 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,942 Value ($000) $195 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,200 Value ($000) $239 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,200 Value ($000) $233 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,486 Value ($000) $228 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,845 Value ($000) $209 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 3,845 Value ($000) $152 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 3,845 Value ($000) $149 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4,293 Value ($000) $171 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 4,293 Value ($000) $212 Avg Close $49.49 Range $42.12 - $59.67
Q2 2015
Shares 3,768 Value ($000) $236 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,768 Value ($000) $295 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,768 Value ($000) $230 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,595 Value ($000) $219 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 3,978 Value ($000) $210 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 3,978 Value ($000) $226 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,333 Value ($000) $246 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,333 Value ($000) $224 Avg Close $52.24 Range $49.57 - $54.52