KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,304 Value ($000) $796 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 41,704 Value ($000) $1,196 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 41,704 Value ($000) $874 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 41,704 Value ($000) $961 Avg Close $21.64 Range $17.89 - $24.82
Q2 2020
Shares 27,975 Value ($000) $581 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 30,656 Value ($000) $447 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 40,792 Value ($000) $2,078 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 54,229 Value ($000) $2,693 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 66,229 Value ($000) $3,149 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 67,522 Value ($000) $4,643 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 76,266 Value ($000) $5,059 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 75,249 Value ($000) $5,610 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 75,167 Value ($000) $5,480 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 77,003 Value ($000) $5,044 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 90,506 Value ($000) $4,908 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 91,819 Value ($000) $4,192 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 98,306 Value ($000) $3,801 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 114,615 Value ($000) $4,563 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 77,255 Value ($000) $3,815 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 91,093 Value ($000) $3,985 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 82,100 Value ($000) $3,113 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 81,440 Value ($000) $3,796 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 303,745 Value ($000) $14,467 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 382,551 Value ($000) $17,716 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 359,317 Value ($000) $22,497 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 365,866 Value ($000) $28,629 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 618,569 Value ($000) $37,758 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 498,884 Value ($000) $30,447 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 487,733 Value ($000) $25,693 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 471,938 Value ($000) $26,806 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 510,615 Value ($000) $28,977 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 570,198 Value ($000) $29,507 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 577,966 Value ($000) $29,193 Avg Close $49.51 Range $45.33 - $53.21