KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,542 Value ($000) $8,236 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 338,188 Value ($000) $5,198 Avg Close $13.33 Range $8.34 - $21.39
Q1 2025
Shares 734 Value ($000) $6 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 732 Value ($000) $10 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 641 Value ($000) $14 Avg Close $20.37 Range $17.89 - $23.09
Q3 2023
Shares 15,876 Value ($000) $333 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 8,894 Value ($000) $205 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 9,536 Value ($000) $224 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 11,450 Value ($000) $289 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 14,906 Value ($000) $375 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 25,300 Value ($000) $903 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 26,257 Value ($000) $1,587 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 176,747 Value ($000) $8,729 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 163,946 Value ($000) $7,721 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 157,147 Value ($000) $8,660 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 161,263 Value ($000) $9,613 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 177,238 Value ($000) $7,212 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 179,802 Value ($000) $3,332 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 342,832 Value ($000) $7,120 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 681,605 Value ($000) $9,945 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,760 Value ($000) $90 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 56,941 Value ($000) $2,828 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 80,031 Value ($000) $3,805 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 88,128 Value ($000) $6,060 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 68,341 Value ($000) $4,534 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 167,517 Value ($000) $12,489 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 274,857 Value ($000) $20,037 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 263,396 Value ($000) $17,255 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 343,604 Value ($000) $18,634 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 289,264 Value ($000) $13,205 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 345,677 Value ($000) $13,368 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 356,156 Value ($000) $14,178 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 332,258 Value ($000) $16,407 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 722,892 Value ($000) $31,627 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 337,208 Value ($000) $12,786 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 519,612 Value ($000) $24,219 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 943,165 Value ($000) $44,923 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 559,389 Value ($000) $25,905 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 657,535 Value ($000) $41,169 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 861,414 Value ($000) $67,406 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 829,245 Value ($000) $50,616 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 970,167 Value ($000) $59,210 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 284,312 Value ($000) $14,977 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 262,044 Value ($000) $14,884 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 272,279 Value ($000) $15,452 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 273,114 Value ($000) $14,134 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 290,448 Value ($000) $14,670 Avg Close $49.51 Range $45.33 - $53.21