Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 72,295 | $3,163 | $41.89 | $35.67 - $46.69 |
| Q2 2016 | 70,218 | $2,663 | $39.74 | $33.87 - $46.69 |
| Q4 2015 | 109,011 | $5,192 | $46.24 | $41.86 - $49.53 |
| Q3 2015 | 108,294 | $5,015 | $56.24 | $45.62 - $65.20 |
| Q2 2013 | 89,285 | $4,510 | $49.51 | $45.33 - $53.21 |