KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,445 Value ($000) $114 Avg Close $7.69 Range $6.04 - $9.96
Q1 2021
Shares 16,928 Value ($000) $1,009 Avg Close $51.34 Range $38.65 - $64.16
Q2 2020
Shares 15,483 Value ($000) $322 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 11,459 Value ($000) $167 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 18,512 Value ($000) $943 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 18,123 Value ($000) $900 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 28,157 Value ($000) $1,339 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 21,866 Value ($000) $1,504 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 23,055 Value ($000) $1,529 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 55,470 Value ($000) $4,135 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 38,859 Value ($000) $2,833 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 32,022 Value ($000) $2,098 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 37,991 Value ($000) $2,060 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 26,213 Value ($000) $1,197 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 24,097 Value ($000) $932 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 18,448 Value ($000) $734 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 12,084 Value ($000) $597 Avg Close $49.49 Range $42.12 - $59.67