KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,566 Value ($000) $217 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,716 Value ($000) $324 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 5,486 Value ($000) $364 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,686 Value ($000) $424 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,886 Value ($000) $429 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,141 Value ($000) $402 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 13,391 Value ($000) $726 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 17,066 Value ($000) $779 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 24,396 Value ($000) $943 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,976 Value ($000) $437 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,726 Value ($000) $283 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,126 Value ($000) $268 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 21,861 Value ($000) $830 Avg Close $39.74 Range $33.87 - $46.69
Q3 2015
Shares 8,841 Value ($000) $409 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,391 Value ($000) $588 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 10,696 Value ($000) $837 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 11,596 Value ($000) $708 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 14,396 Value ($000) $879 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 44,086 Value ($000) $2,322 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 53,100 Value ($000) $3,016 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 55,840 Value ($000) $3,169 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 60,290 Value ($000) $3,120 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 59,445 Value ($000) $3,003 Avg Close $49.51 Range $45.33 - $53.21