Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 50,000 | $1,896 | $39.74 | $33.87 - $46.69 |
| Q1 2015 | 307,875 | $24,091 | $68.07 | $58.00 - $79.30 |
| Q4 2014 | 818,590 | $49,967 | $57.80 | $53.86 - $62.02 |
| Q3 2014 | 59,100 | $3,607 | $56.59 | $50.90 - $63.54 |
| Q2 2014 | 73,900 | $3,893 | $54.18 | $51.83 - $58.20 |
| Q1 2014 | 805,680 | $45,763 | $53.60 | $48.68 - $57.53 |
| Q4 2013 | 734,924 | $41,707 | $54.83 | $50.60 - $59.00 |
| Q3 2013 | 381,000 | $19,717 | $52.24 | $49.57 - $54.52 |