KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,260 Value ($000) $440 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 37,310 Value ($000) $2,566 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 37,410 Value ($000) $2,482 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 45,320 Value ($000) $3,379 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 38,220 Value ($000) $2,786 Avg Close $66.67 Range $57.89 - $79.92

Q4 2017

Shares 34,531 Value ($000) $1,873 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 47,078 Value ($000) $2,149 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 57,434 Value ($000) $2,221 Avg Close $38.33 Range $35.16 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,260	$440	$60.32	$45.21 - $75.91
Q1 2019	37,310	$2,566	$67.84	$62.57 - $72.50
Q4 2018	37,410	$2,482	$70.18	$58.66 - $83.28
Q3 2018	45,320	$3,379	$75.66	$68.21 - $82.42
Q2 2018	38,220	$2,786	$66.67	$57.89 - $79.92
Q4 2017	34,531	$1,873	$46.03	$37.97 - $57.28
Q3 2017	47,078	$2,149	$41.00	$36.21 - $47.44
Q2 2017	57,434	$2,221	$38.33	$35.16 - $42.13