KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,776 Value ($000) $1,076 Avg Close $51.10 Range $43.67 - $62.50
Q3 2015
Shares 141,744 Value ($000) $6,564 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 138,424 Value ($000) $8,667 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 140,445 Value ($000) $10,990 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 166,072 Value ($000) $10,137 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 170,347 Value ($000) $10,396 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 168,892 Value ($000) $8,897 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 166,686 Value ($000) $9,468 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 161,475 Value ($000) $9,164 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 160,350 Value ($000) $8,298 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 154,645 Value ($000) $7,811 Avg Close $49.51 Range $45.33 - $53.21