KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,830 Value ($000) $2,650 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 19,819 Value ($000) $305 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 29,433 Value ($000) $250 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 13,735 Value ($000) $112 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 42,666 Value ($000) $599 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 44,086 Value ($000) $930 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 79,801 Value ($000) $1,835 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 81,615 Value ($000) $2,379 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 113,093 Value ($000) $3,244 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 56,230 Value ($000) $1,179 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 55,627 Value ($000) $1,282 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 41,919 Value ($000) $987 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 15,003 Value ($000) $379 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 53,375 Value ($000) $1,342 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 54,573 Value ($000) $1,948 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 241,030 Value ($000) $14,573 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 324,436 Value ($000) $16,024 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 89,744 Value ($000) $4,226 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 91,874 Value ($000) $5,063 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 116,696 Value ($000) $6,956 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 659,808 Value ($000) $26,847 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 127,349 Value ($000) $2,360 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 83,358 Value ($000) $1,731 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 217,266 Value ($000) $3,171 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 216,132 Value ($000) $11,013 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 233,073 Value ($000) $11,574 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 284,978 Value ($000) $13,551 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 239,731 Value ($000) $16,486 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 269,810 Value ($000) $17,900 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 275,201 Value ($000) $20,516 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 236,323 Value ($000) $17,228 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 130,057 Value ($000) $8,520 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 142,910 Value ($000) $7,750 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 147,289 Value ($000) $6,723 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 262,121 Value ($000) $10,136 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 166,148 Value ($000) $6,614 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 172,263 Value ($000) $8,506 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 222,149 Value ($000) $9,720 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 220,825 Value ($000) $8,374 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 154,440 Value ($000) $7,198 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 191,442 Value ($000) $9,118 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 859,423 Value ($000) $39,800 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,988,786 Value ($000) $312,348 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 5,019,075 Value ($000) $392,742 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 131,980 Value ($000) $8,056 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 143,821 Value ($000) $8,777 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 145,139 Value ($000) $7,646 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 143,790 Value ($000) $8,167 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 156,744 Value ($000) $8,895 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 158,216 Value ($000) $8,188 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 160,576 Value ($000) $8,110 Avg Close $49.51 Range $45.33 - $53.21