KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,141 Value ($000) $147 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 1,487 Value ($000) $31 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 82,979 Value ($000) $1,214 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 92,408 Value ($000) $4,708 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 92,461 Value ($000) $4,592 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 107,389 Value ($000) $5,106 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 111,520 Value ($000) $7,670 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 290,654 Value ($000) $19,222 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 263,263 Value ($000) $19,628 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 262,356 Value ($000) $19,137 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 260,951 Value ($000) $17,095 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 276,848 Value ($000) $15,026 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 263,669 Value ($000) $12,040 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 320,180 Value ($000) $12,342 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 274,256 Value ($000) $10,928 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 332,613 Value ($000) $16,461 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 203,274 Value ($000) $8,844 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 18,968 Value ($000) $716 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 19,893 Value ($000) $917 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 19,893 Value ($000) $967 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 19,893 Value ($000) $920 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 19,893 Value ($000) $1,243 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 22,957 Value ($000) $1,763 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 22,630 Value ($000) $1,373 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 57,545 Value ($000) $3,524 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 26,070 Value ($000) $1,386 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 26,070 Value ($000) $1,485 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 26,070 Value ($000) $1,460 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 26,140 Value ($000) $1,359 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 27,702 Value ($000) $1,403 Avg Close $49.51 Range $45.33 - $53.21