KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,506 Value ($000) $518 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 346,471 Value ($000) $17,653 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 35,560 Value ($000) $1,766 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 26,251 Value ($000) $1,248 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 26,450 Value ($000) $1,819 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 243,407 Value ($000) $16,147 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 182,961 Value ($000) $13,640 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 31,800 Value ($000) $2,318 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 32,173 Value ($000) $2,107 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 30,217 Value ($000) $1,639 Avg Close $46.03 Range $37.97 - $57.28

Q2 2013

Shares 43,660 Value ($000) $2,205 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,506	$518	$37.48	$12.85 - $51.30
Q4 2019	346,471	$17,653	$50.84	$44.67 - $59.28
Q3 2019	35,560	$1,766	$49.04	$43.33 - $54.86
Q2 2019	26,251	$1,248	$60.32	$45.21 - $75.91
Q1 2019	26,450	$1,819	$67.84	$62.57 - $72.50
Q4 2018	243,407	$16,147	$70.18	$58.66 - $83.28
Q3 2018	182,961	$13,640	$75.66	$68.21 - $82.42
Q2 2018	31,800	$2,318	$66.67	$57.89 - $79.92
Q1 2018	32,173	$2,107	$63.46	$52.53 - $69.48
Q4 2017	30,217	$1,639	$46.03	$37.97 - $57.28
Q2 2013	43,660	$2,205	$49.51	$45.33 - $53.21