KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,980 Value ($000) $205 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 4,548 Value ($000) $339 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,181 Value ($000) $378 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,648 Value ($000) $370 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 13,489 Value ($000) $732 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,643 Value ($000) $668 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 14,975 Value ($000) $579 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 15,230 Value ($000) $605 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 33,532 Value ($000) $1,655 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 33,485 Value ($000) $1,465 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,556 Value ($000) $249 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,690 Value ($000) $358 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 6,380 Value ($000) $304 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,686 Value ($000) $263 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,587 Value ($000) $287 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,767 Value ($000) $373 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,955 Value ($000) $302 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,155 Value ($000) $315 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,155 Value ($000) $272 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,555 Value ($000) $316 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,960 Value ($000) $281 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,660 Value ($000) $241 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,760 Value ($000) $240 Avg Close $49.51 Range $45.33 - $53.21