KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,281 Value ($000) $409 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 237,841 Value ($000) $10,406 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 397,912 Value ($000) $15,089 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 401,414 Value ($000) $18,710 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 400,703 Value ($000) $19,085 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 278,504 Value ($000) $12,898 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 274,374 Value ($000) $17,179 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 124,888 Value ($000) $9,772 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 126,153 Value ($000) $7,700 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 124,433 Value ($000) $7,594 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 126,038 Value ($000) $6,639 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 125,408 Value ($000) $7,123 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 125,903 Value ($000) $7,145 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 126,073 Value ($000) $6,524 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 125,963 Value ($000) $6,362 Avg Close $49.51 Range $45.33 - $53.21