KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,087 Value ($000) $328 Avg Close $18.74 Range $13.92 - $25.22
Q4 2019
Shares 4,975 Value ($000) $253 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,675 Value ($000) $232 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,629 Value ($000) $220 Avg Close $60.32 Range $45.21 - $75.91
Q2 2017
Shares 1,200 Value ($000) $46 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 850 Value ($000) $33 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 51,040 Value ($000) $2,519 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 57,337 Value ($000) $2,506 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 52,551 Value ($000) $1,991 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 45,843 Value ($000) $2,135 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 42,881 Value ($000) $2,041 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 31,335 Value ($000) $1,450 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 28,229 Value ($000) $1,766 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 25,927 Value ($000) $2,027 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 29,078 Value ($000) $1,773 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 28,349 Value ($000) $1,728 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 28,179 Value ($000) $1,482 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 28,612 Value ($000) $1,623 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 51,744 Value ($000) $2,934 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 50,329 Value ($000) $2,603 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 48,302 Value ($000) $2,436 Avg Close $49.51 Range $45.33 - $53.21