KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,824 Value ($000) $720 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 118,250 Value ($000) $1,003 Avg Close $7.69 Range $6.04 - $9.96

Q3 2024

Shares 37,323 Value ($000) $788 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 16,185 Value ($000) $372 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 33,173 Value ($000) $967 Avg Close $26.83 Range $23.42 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,824	$720	$13.33	$8.34 - $21.39
Q2 2025	118,250	$1,003	$7.69	$6.04 - $9.96
Q3 2024	37,323	$788	$20.37	$17.89 - $23.09
Q2 2024	16,185	$372	$24.15	$19.58 - $29.60
Q1 2024	33,173	$967	$26.83	$23.42 - $29.40