KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 238,712 Value ($000) $10,897 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 239,177 Value ($000) $9,249 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 233,893 Value ($000) $9,311 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 230,473 Value ($000) $11,381 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 229,992 Value ($000) $10,062 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 230,921 Value ($000) $8,757 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 228,811 Value ($000) $10,665 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 226,266 Value ($000) $10,777 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 227,260 Value ($000) $10,524 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 225,250 Value ($000) $14,103 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 235,970 Value ($000) $18,465 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 244,689 Value ($000) $14,936 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 244,035 Value ($000) $14,893,456 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 244,354 Value ($000) $12,873 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 244,504 Value ($000) $13,888 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 244,660 Value ($000) $13,884 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 251,470 Value ($000) $13,014 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 257,735 Value ($000) $13,018 Avg Close $49.51 Range $45.33 - $53.21