KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,164 Value ($000) $2,167 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 102,690 Value ($000) $1,578 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 102,685 Value ($000) $871 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 103,994 Value ($000) $851 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 103,994 Value ($000) $1,460 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 112,487 Value ($000) $2,373 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 114,317 Value ($000) $2,628 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 117,722 Value ($000) $3,432 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 123,941 Value ($000) $3,555 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 128,891 Value ($000) $2,702 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 140,983 Value ($000) $3,250 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 156,123 Value ($000) $3,675 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 170,360 Value ($000) $4,302 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 172,555 Value ($000) $4,340 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 177,383 Value ($000) $6,331 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 191,206 Value ($000) $11,560 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 217,644 Value ($000) $10,749 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 267,818 Value ($000) $12,612 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 271,651 Value ($000) $14,971 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 280,424 Value ($000) $16,716 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 280,513 Value ($000) $11,414 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 305,711 Value ($000) $5,665 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 289,317 Value ($000) $6,009 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 341,706 Value ($000) $4,985 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 326,865 Value ($000) $16,654 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 304,234 Value ($000) $15,108 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 301,587 Value ($000) $14,340 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 303,080 Value ($000) $20,843 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 315,711 Value ($000) $20,944 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 319,951 Value ($000) $23,852 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 323,435 Value ($000) $23,578 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 325,416 Value ($000) $21,318 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 337,041 Value ($000) $18,278 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 317,797 Value ($000) $14,507 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 326,999 Value ($000) $12,645 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 352,513 Value ($000) $14,033 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 395,313 Value ($000) $19,521 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 405,613 Value ($000) $17,746 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 402,213 Value ($000) $15,252 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 414,640 Value ($000) $19,326 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 362,914 Value ($000) $17,286 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 381,612 Value ($000) $17,672 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 370,392 Value ($000) $23,190 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 393,723 Value ($000) $30,809 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 400,208 Value ($000) $24,429 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 396,509 Value ($000) $24,199 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 380,795 Value ($000) $20,060 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 379,395 Value ($000) $21,550 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 401,995 Value ($000) $22,813 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 399,195 Value ($000) $20,658 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 386,871 Value ($000) $19,541 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 399,843 Value ($000) $18,445 Avg Close $45.48 Range $41.35 - $49.34