KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,536 Value ($000) $1,233 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 17,500 Value ($000) $1,058 Avg Close $56.49 Range $45.34 - $64.38
Q2 2017
Shares 28,000 Value ($000) $1,083 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 28,000 Value ($000) $1,115 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 28,000 Value ($000) $1,383 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 28,000 Value ($000) $1,225 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 28,000 Value ($000) $1,062 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 28,000 Value ($000) $1,305 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 28,000 Value ($000) $1,334 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 28,000 Value ($000) $1,297 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 28,000 Value ($000) $1,753 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 28,000 Value ($000) $2,191 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 28,000 Value ($000) $1,709 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 28,000 Value ($000) $1,709 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 28,000 Value ($000) $1,475 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 25,000 Value ($000) $1,420 Avg Close $53.60 Range $48.68 - $57.53