KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439,777 Value ($000) $49,796 Avg Close $18.74 Range $13.92 - $25.22
Q2 2018
Shares 1,400 Value ($000) $102 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,400 Value ($000) $92 Avg Close $63.46 Range $52.53 - $69.48
Q3 2016
Shares 3,000 Value ($000) $131 Avg Close $41.89 Range $35.67 - $46.69
Q3 2015
Shares 3,100 Value ($000) $144 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,100 Value ($000) $382 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,200 Value ($000) $94 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 5,000 Value ($000) $305 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 6,500 Value ($000) $397 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 3,000 Value ($000) $158 Avg Close $54.18 Range $51.83 - $58.20
Q3 2013
Shares 4,700 Value ($000) $243 Avg Close $52.24 Range $49.57 - $54.52