KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 105 Value ($000) $5 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 105 Value ($000) $4 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 105 Value ($000) $5 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 105 Value ($000) $5 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 105 Value ($000) $5 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 105 Value ($000) $7 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 105 Value ($000) $8 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 105 Value ($000) $6 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 105 Value ($000) $6 Avg Close $56.59 Range $50.90 - $63.54