KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 119 Value ($000) $2 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 119 Value ($000) $6 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 119 Value ($000) $6 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 45,585 Value ($000) $2,168 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 54,118 Value ($000) $3,722 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 49,997 Value ($000) $3,317 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 35,595 Value ($000) $2,654 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 29,394 Value ($000) $2,143 Avg Close $66.67 Range $57.89 - $79.92
Q4 2015
Shares 3,804 Value ($000) $181 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 611,552 Value ($000) $38,289 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 445,956 Value ($000) $34,896 Avg Close $68.07 Range $58.00 - $79.30
Q3 2014
Shares 203,603 Value ($000) $12,425 Avg Close $56.59 Range $50.90 - $63.54