KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,958 Value ($000) $877 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 34,265 Value ($000) $527 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 40,377 Value ($000) $342 Avg Close $7.69 Range $6.04 - $9.96

Q4 2023

Shares 10,258 Value ($000) $294 Avg Close $23.45 Range $17.68 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,958	$877	$18.74	$13.92 - $25.22
Q3 2025	34,265	$527	$13.33	$8.34 - $21.39
Q2 2025	40,377	$342	$7.69	$6.04 - $9.96
Q4 2023	10,258	$294	$23.45	$17.68 - $29.45