KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 67,551 Value ($000) $4,149 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 67,551 Value ($000) $3,336 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 122 Value ($000) $6 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 122 Value ($000) $7 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 234 Value ($000) $14 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 6,161 Value ($000) $123 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 23,708 Value ($000) $492 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 380,969 Value ($000) $5,391 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 416,957 Value ($000) $21,244 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 526,525 Value ($000) $26,137 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 657,753 Value ($000) $31,276 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 578,774 Value ($000) $39,802 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 627,115 Value ($000) $41,603 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 539,896 Value ($000) $40,250 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 225,221 Value ($000) $16,601 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 664,446 Value ($000) $43,527 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,239,256 Value ($000) $121,435 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,725,757 Value ($000) $79,282 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,574,400 Value ($000) $59,780 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,931,927 Value ($000) $78,108 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,445,000 Value ($000) $71,354 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,852,137 Value ($000) $81,031 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 583,972 Value ($000) $22,145 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 513,579 Value ($000) $23,650 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 598,669 Value ($000) $28,515 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 482,874 Value ($000) $22,362 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 254,264 Value ($000) $15,899 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 53,953 Value ($000) $4,063 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 354,153 Value ($000) $21,618 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 796,149 Value ($000) $48,588,974 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 921,877 Value ($000) $48,564,480 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 945,755 Value ($000) $53,718,884 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 515,757 Value ($000) $29,269,210 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 682,857 Value ($000) $35,337,850 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 606,927 Value ($000) $30,655,883 Avg Close $49.51 Range $45.33 - $53.21