KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,223 Value ($000) $293 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 6,674 Value ($000) $368 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,513 Value ($000) $269 Avg Close $51.34 Range $38.65 - $64.16
Q2 2019
Shares 4,355 Value ($000) $207 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,056 Value ($000) $279 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,997 Value ($000) $332 Avg Close $70.18 Range $58.66 - $83.28
Q3 2017
Shares 4,536 Value ($000) $207 Avg Close $41.00 Range $36.21 - $47.44
Q4 2016
Shares 5,311 Value ($000) $262 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 4,990 Value ($000) $219 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 5,835 Value ($000) $221 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,574 Value ($000) $353 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 8,126 Value ($000) $387 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,706 Value ($000) $403 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,462 Value ($000) $592 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,185 Value ($000) $875 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 13,835 Value ($000) $844 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 16,472 Value ($000) $1,005 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 17,185 Value ($000) $905 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 17,634 Value ($000) $1,002 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 18,012 Value ($000) $1,022 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 18,475 Value ($000) $956 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 24,154 Value ($000) $1,220 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 21,532 Value ($000) $993 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 36,690 Value ($000) $1,577 Avg Close — Range —