KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,888 Value ($000) $79 Avg Close $18.74 Range $13.92 - $25.22

Q3 2021

Shares 4,502 Value ($000) $212 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 4,605 Value ($000) $254 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 2,725 Value ($000) $162 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 3,564 Value ($000) $145 Avg Close $29.09 Range $18.36 - $41.79

Q4 2016

Shares 146,525 Value ($000) $7,235 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 169,255 Value ($000) $7,405 Avg Close $41.89 Range $35.67 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,888	$79	$18.74	$13.92 - $25.22
Q3 2021	4,502	$212	$53.45	$45.75 - $60.50
Q2 2021	4,605	$254	$57.50	$50.32 - $64.80
Q1 2021	2,725	$162	$51.34	$38.65 - $64.16
Q4 2020	3,564	$145	$29.09	$18.36 - $41.79
Q4 2016	146,525	$7,235	$49.49	$42.12 - $59.67
Q3 2016	169,255	$7,405	$41.89	$35.67 - $46.69