KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,146 Value ($000) $387 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 9,126 Value ($000) $628 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,699 Value ($000) $710 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 34,239 Value ($000) $2,552 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 35,955 Value ($000) $2,621 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 15,669 Value ($000) $1,026 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 17,816 Value ($000) $966 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 17,559 Value ($000) $802 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 16,230 Value ($000) $628 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,563 Value ($000) $699 Avg Close $40.82 Range $36.66 - $51.98
Q4 2015
Shares 98,240 Value ($000) $4,679 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 200,730 Value ($000) $9,296 Avg Close $56.24 Range $45.62 - $65.20
Q3 2013
Shares 20,914 Value ($000) $1,082 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 21,228 Value ($000) $1,072 Avg Close $49.51 Range $45.33 - $53.21