KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37 Value ($000) $1 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 37 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 37 Value ($000) $2 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 37 Value ($000) $2 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 138 Value ($000) $7 Avg Close $60.32 Range $45.21 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37	$1	$19.27	$10.89 - $29.34
Q1 2020	37	$1	$37.48	$12.85 - $51.30
Q4 2019	37	$2	$50.84	$44.67 - $59.28
Q3 2019	37	$2	$49.04	$43.33 - $54.86
Q2 2019	138	$7	$60.32	$45.21 - $75.91