KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,221 Value ($000) $3,251 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 69,451 Value ($000) $2,686 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 50,296 Value ($000) $2,002 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 49,014 Value ($000) $2,420 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 50,843 Value ($000) $2,224 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 93,239 Value ($000) $3,536 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 97,176 Value ($000) $4,529 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 114,976 Value ($000) $5,476 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 321,172 Value ($000) $14,873 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 298,006 Value ($000) $18,658 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 345,847 Value ($000) $27,063 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 234,888 Value ($000) $14,338 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 222,280 Value ($000) $13,566 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 227,943 Value ($000) $12,008 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 275,334 Value ($000) $15,639 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 315,377 Value ($000) $17,898 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 278,974 Value ($000) $14,437 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 249,188 Value ($000) $12,586 Avg Close $49.51 Range $45.33 - $53.21