KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 93 Value ($000) $2 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 92 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 94 Value ($000) $5 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 131 Value ($000) $7 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 134 Value ($000) $6 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 279 Value ($000) $19 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 460 Value ($000) $31 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 457 Value ($000) $34 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 455 Value ($000) $33 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 50 Value ($000) $767 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 367 Value ($000) $20 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,234 Value ($000) $56 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,259 Value ($000) $49 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4 Value ($000) $95 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5 Value ($000) $96 Avg Close $49.49 Range $42.12 - $59.67