KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 86 Value ($000) $2 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 86 Value ($000) $2 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 86 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 86 Value ($000) $2 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 86 Value ($000) $3 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 86 Value ($000) $5 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 86 Value ($000) $4 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 86 Value ($000) $4 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 86 Value ($000) $5 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 86 Value ($000) $5 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 86 Value ($000) $3 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 86 Value ($000) $2 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 86 Value ($000) $2 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 86 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 86 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 86 Value ($000) $4 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 86 Value ($000) $4 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 86 Value ($000) $6 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 86 Value ($000) $6 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 86 Value ($000) $6 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 86 Value ($000) $6 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 86 Value ($000) $6 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 86 Value ($000) $5 Avg Close $46.03 Range $37.97 - $57.28
Q4 2016
Shares 86 Value ($000) $4 Avg Close $49.49 Range $42.12 - $59.67